• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-25-2020 11.77 11.76 12.31 11.71 12.28 40917833 4.33 % NASDAQ
Atlas Air Ww 09-25-2020 60.53 60.50 61.78 60.14 60.24 341657 -0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-25-2020 74.85 74.42 75.04 73.95 74.95 625074 0.13 % NASDAQ
Axon Inc 09-25-2020 85.39 85.25 87.37 84.57 87.20 438601 2.12 % NASDAQ
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Acadia Pharmaceutica 09-25-2020 38.60 38.72 40.50 38.64 40.18 821530 4.09 % NASDAQ
Acamar Partners Acquisition Corp Cl A 09-25-2020 10.25 10.25 10.28 10.18 10.18 35908 -0.68 % NASDAQ
Acamar Partners Acquisition Corp WT 09-25-2020 1.10 1.12 1.12 1.02 1.04 34583 -5.45 % NASDAQ
Atlantic Capital 09-25-2020 10.66 10.52 10.69 10.48 10.61 66250 -0.47 % NASDAQ
Arch Capital Group Ltd ADR 09-25-2020 25.60 25.78 26.21 25.78 26.12 15152 2.03 % NASDAQ
Arch Capital Group Ltd 09-25-2020 25.17 25.05 25.59 25.05 25.59 28805 1.67 % NASDAQ
Acadia Healthcr Company 09-25-2020 27.48 27.21 28.35 27.21 28.26 233762 2.84 % NASDAQ
Achieve Life Sciences Inc 09-25-2020 8.64 8.59 9.33 8.25 9.16 90280 6.02 % NASDAQ
Acacia Communica 09-25-2020 67.90 67.90 68.09 67.73 67.73 504829 -0.25 % NASDAQ
AC Immune S.A. 09-25-2020 4.84 4.95 4.99 4.70 4.78 548355 -1.24 % NASDAQ
Aclaris Therapts 09-25-2020 2.39 2.41 2.50 2.32 2.45 194860 2.51 % NASDAQ
Showing 1 to 20 records out of 1532