• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-29-2020 18.75 18.80 18.91 18.78 18.89 712139 0.75 % AMEX
Advisorshares Dorsey Wright ADR 09-29-2020 54.98 55.07 55.45 55.06 55.25 4003 0.49 % AMEX
Altisource Asset 09-29-2020 20.37 20.80 20.80 18.89 19.55 5968 -4.03 % AMEX
Almaden Minerals 09-29-2020 0.85 0.86 0.88 0.82 0.82 357003 -3.53 % AMEX
Alps Clean Energy ETF 09-29-2020 53.63 53.64 54.54 53.52 54.39 34296 1.42 % AMEX
Aptus Collared Income Opportunity ETF 09-29-2020 26.57 26.53 26.59 26.48 26.53 12827 -0.15 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-29-2020 27.39 27.41 27.41 27.41 27.41 285 0.07 % AMEX
American Customer Satisfaction Core Alpha ETF 09-29-2020 37.35 37.15 37.15 37.15 37.15 19 -0.54 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-29-2020 29.62 29.59 29.64 29.56 29.58 7198 -0.14 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-29-2020 91.76 91.68 92.04 91.42 91.62 534825 -0.15 % AMEX
Aberdeen EM Equity Income Fund Inc 09-29-2020 6.40 6.34 6.42 6.30 6.42 46399 0.31 % AMEX
Africa Index ETF Vaneck 09-29-2020 17.28 17.46 17.49 17.34 17.35 2393 0.41 % AMEX
CSOP FTSE China A50 ETF 09-29-2020 19.31 19.21 19.30 19.21 19.29 5312 -0.10 % AMEX
Ultra Silver Proshares 09-29-2020 43.45 44.25 46.18 44.04 45.45 2362274 4.60 % AMEX
Ai Powered International Equity ETF 09-29-2020 27.57 27.64 27.76 27.64 27.76 910 0.69 % AMEX
Ashford Inc 09-29-2020 5.84 5.85 6.24 5.69 5.91 6423 1.20 % AMEX
Alphaclone Alternative Alpha ETF 09-29-2020 63.86 64.59 64.59 63.95 64.27 512 0.64 % AMEX
Showing 1 to 20 records out of 1575