• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-29-2020 99.51 99.79 101.33 99.59 100.22 708375 0.71 % NYSE
Aaron's Inc 09-29-2020 57.84 58.00 58.00 56.15 57.28 335836 -0.97 % NYSE
Advance Auto Parts Inc 09-29-2020 153.38 153.88 153.88 151.66 151.71 468618 -1.09 % NYSE
Abb Ltd 09-29-2020 25.39 25.64 25.76 25.52 25.60 2143693 0.83 % NYSE
Asbury Automotive Group Inc 09-29-2020 98.65 99.17 99.17 93.79 95.50 136674 -3.19 % NYSE
ABM Industries Incorporated 09-29-2020 37.46 37.46 37.57 36.40 36.92 359479 -1.44 % NYSE
Arbor Realty Trust 09-29-2020 11.88 11.94 11.94 11.42 11.51 775746 -3.11 % NYSE
Abbott Laboratories 09-29-2020 104.44 106.01 106.41 104.92 105.19 4290587 0.72 % NYSE
Arcosa Inc 09-29-2020 44.27 44.25 44.75 43.67 44.32 156012 0.11 % NYSE
American Campus Communities Inc 09-29-2020 35.03 34.90 35.03 34.18 34.71 808845 -0.91 % NYSE
Aecom Technology Corp 09-29-2020 40.90 40.97 41.64 40.86 41.36 1345267 1.12 % NYSE
Accenture Plc 09-29-2020 222.78 223.37 225.16 222.31 224.08 2150498 0.58 % NYSE
Ares Commercial Real Estate Cor 09-29-2020 9.78 9.34 9.36 9.00 9.10 457145 -6.95 % NYSE
Allianzgi Diversified Income & 09-29-2020 25.30 25.30 25.37 25.07 25.28 59408 -0.08 % NYSE
Agree Realty Corp 09-29-2020 64.32 64.34 64.34 62.53 63.15 343328 -1.82 % NYSE
Archer Daniels Midland 09-29-2020 46.50 46.57 46.57 45.74 45.97 1651862 -1.14 % NYSE
Adient Plc 09-29-2020 17.16 17.21 17.28 16.91 17.12 570432 -0.23 % NYSE
Showing 1 to 20 records out of 1811