• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-18-2020 99.59 99.14 100.59 98.45 99.37 2123012 -0.22 % NYSE
Perth Mint Physical Gold ETF 09-18-2020 19.42 19.43 19.52 19.37 19.44 319213 0.10 % AMEX
Advisorshares Dorsey Wright ADR 09-18-2020 56.23 56.69 56.69 56.25 56.25 429 0.04 % AMEX
American Airlines Gp 09-18-2020 13.63 13.51 13.59 13.02 13.18 56017774 -3.30 % NASDAQ
Altisource Asset 09-18-2020 21.37 21.78 21.78 20.57 21.12 1701 -1.17 % AMEX
Atlantic Amer Cp 09-18-2020 2.10 2.06 2.18 2.04 2.14 9571 1.90 % NASDAQ
Aaron's Inc 09-18-2020 56.75 56.85 57.03 55.39 56.18 1165935 -1.00 % NYSE
Advance Auto Parts Inc 09-18-2020 154.75 154.38 155.97 152.53 153.88 715694 -0.56 % NYSE
Almaden Minerals 09-18-2020 1.02 1.05 1.05 0.92 0.94 1330674 -7.84 % AMEX
Atlas Air Ww 09-18-2020 61.10 61.74 63.00 60.70 61.22 793240 0.20 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-18-2020 77.95 78.20 78.20 77.51 77.62 1134357 -0.42 % NASDAQ
Abb Ltd 09-18-2020 26.07 26.05 26.23 25.84 25.85 1815507 -0.84 % NYSE
Asbury Automotive Group Inc 09-18-2020 101.09 102.12 103.40 98.13 98.28 402023 -2.78 % NYSE
ABM Industries Incorporated 09-18-2020 38.43 38.67 39.35 38.09 38.57 1053298 0.36 % NYSE
Arbor Realty Trust 09-18-2020 12.17 12.14 12.40 12.02 12.21 1741599 0.33 % NYSE
Abbott Laboratories 09-18-2020 106.66 106.56 107.98 106.14 106.86 7560755 0.19 % NYSE
Arcosa Inc 09-18-2020 45.75 46.04 46.25 44.85 45.39 829987 -0.79 % NYSE
Showing 1 to 20 records out of 5157