• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-29-2020 12.76 12.59 12.66 12.10 12.25 46596441 -4.00 % NASDAQ
Atlantic Amer Cp 09-29-2020 2.06 1.98 2.02 1.98 1.98 2053 -3.88 % NASDAQ
Atlas Air Ww 09-29-2020 62.35 62.02 63.31 61.00 61.28 485630 -1.72 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-29-2020 76.06 75.82 76.21 75.75 75.95 396364 -0.14 % NASDAQ
Acamar Partners Acquisition Corp Cl A 09-29-2020 10.30 10.30 10.30 10.24 10.24 152593 -0.58 % NASDAQ
Acamar Partners Acquisition Corp WT 09-29-2020 1.12 1.14 1.18 1.07 1.07 9371 -4.46 % NASDAQ
Atlantic Capital 09-29-2020 11.24 11.30 11.48 11.08 11.31 75792 0.62 % NASDAQ
Arch Capital Group Ltd ADR 09-29-2020 26.03 26.16 26.26 25.99 26.14 10472 0.42 % NASDAQ
Arch Capital Group Ltd 09-29-2020 25.55 25.55 25.60 25.52 25.59 16908 0.16 % NASDAQ
Acadia Healthcr Company 09-29-2020 28.03 28.52 29.23 27.96 28.21 553889 0.64 % NASDAQ
Achieve Life Sciences Inc 09-29-2020 8.83 8.80 8.83 8.47 8.71 94327 -1.36 % NASDAQ
Acacia Communica 09-29-2020 67.54 67.60 67.96 67.45 67.48 265088 -0.09 % NASDAQ
AC Immune S.A. 09-29-2020 4.75 4.69 4.92 4.62 4.80 500698 1.05 % NASDAQ
Aclaris Therapts 09-29-2020 2.56 2.58 2.62 2.43 2.56 259996 0.00 % NASDAQ
Acelrx Pharmaceutica 09-29-2020 1.53 1.54 1.56 1.41 1.42 1008806 -7.19 % NASDAQ
Advisorshares Vice ETF 09-29-2020 26.25 26.55 26.55 26.04 26.14 2847 -0.42 % NASDAQ
Showing 1 to 20 records out of 1771