• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-29-2020 0.85 0.86 0.88 0.82 0.82 357003 -3.53 % AMEX
Armata Pharmaceuticals Inc 09-29-2020 2.98 3.48 3.48 2.98 2.98 10849 0.00 % AMEX
Wells Fargo Bus Dev Comp ETN 09-29-2020 14.47 14.27 14.35 14.14 14.25 9885 -1.52 % AMEX
Senior Loan Invesco ETF 09-29-2020 21.73 21.73 21.75 21.68 21.71 4842322 -0.09 % AMEX
Credit Suisse Asset Management 09-29-2020 2.94 2.95 2.97 2.94 2.96 154139 0.68 % AMEX
Teucrium Corn 09-29-2020 12.77 12.72 12.74 12.64 12.72 161365 -0.39 % AMEX
Ipatha.B Livestock Subindex TR ETN 09-29-2020 34.03 34.00 34.23 33.96 34.00 5049 -0.09 % AMEX
Oil & Gas Short Proshares 09-29-2020 33.75 34.20 35.03 34.20 34.64 13226 2.64 % AMEX
Japan Smallcap Dividend Wisdomtree 09-29-2020 70.87 70.86 70.87 70.57 70.57 2879 -0.42 % AMEX
Citigroup Global Markets Holdings Inc 09-29-2020 26.09 26.03 26.03 25.89 25.89 142 -0.77 % AMEX
Credit Suisse High Yield Bond Fund 09-29-2020 2.15 2.16 2.16 2.14 2.14 2750509 -0.47 % AMEX
Showing 1 to 20 records out of 116