• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland 09-28-2020 46.07 46.68 47.10 46.43 46.50 2438629 0.93 % NYSE
Advanced Disposal Services Inc 09-28-2020 30.19 30.18 30.27 30.18 30.21 481999 0.07 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-28-2020 24.73 24.85 25.05 24.85 25.05 13692 1.29 % NYSE
American Eagle Outfitters 09-28-2020 14.34 14.57 15.01 14.46 14.84 4839012 3.49 % NYSE
Apollo Senior Floating Rate Fund Inc 09-28-2020 12.78 12.77 12.84 12.77 12.83 75846 0.39 % NYSE
Apollo Tactical Income Fund Inc 09-28-2020 12.63 12.67 12.71 12.63 12.63 33434 0.00 % NYSE
Abercrombie & Fitch Company 09-28-2020 14.60 14.81 15.13 14.65 14.76 1558124 1.10 % NYSE
Showing 1 to 20 records out of 399