• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-29-2020 0.85 0.86 0.88 0.82 0.82 357003 -3.53 % AMEX
Acacia Communica 09-29-2020 67.54 67.60 67.96 67.45 67.48 265088 -0.09 % NASDAQ
Archer Daniels Midland 09-29-2020 46.50 46.57 46.57 45.74 45.97 1651862 -1.14 % NYSE
Advanced Disposal Services Inc 09-29-2020 30.21 30.25 30.27 30.21 30.21 573593 0.00 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-29-2020 25.05 25.05 25.05 24.94 25.00 13649 -0.20 % NYSE
American Eagle Outfitters 09-29-2020 14.84 14.82 14.82 13.90 13.99 5047907 -5.73 % NYSE
Apollo Senior Floating Rate Fund Inc 09-29-2020 12.83 12.80 12.88 12.77 12.88 63123 0.39 % NYSE
Agile Therap 09-29-2020 2.83 2.89 3.10 2.83 3.10 1870666 9.54 % NASDAQ
Apollo Tactical Income Fund Inc 09-29-2020 12.63 12.63 12.77 12.60 12.77 55476 1.11 % NYSE
Aimmune Therap 09-29-2020 34.32 34.32 34.40 34.32 34.35 801037 0.09 % NASDAQ
Akcea Therapeutics Inc 09-29-2020 18.12 18.14 18.14 18.12 18.14 250752 0.11 % NASDAQ
Showing 1 to 20 records out of 772