• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 09-29-2020 67.54 67.60 67.96 67.45 67.48 265088 -0.09 % NASDAQ
Agile Therap 09-29-2020 2.83 2.89 3.10 2.83 3.10 1870666 9.54 % NASDAQ
Aimmune Therap 09-29-2020 34.32 34.32 34.40 34.32 34.35 801037 0.09 % NASDAQ
Akcea Therapeutics Inc 09-29-2020 18.12 18.14 18.14 18.12 18.14 250752 0.11 % NASDAQ
Alerus Financial Corp 09-29-2020 19.26 19.61 19.61 18.25 19.17 12610 -0.47 % NASDAQ
A-Mark Precious Meta 09-29-2020 34.50 35.04 35.04 33.02 33.50 178087 -2.90 % NASDAQ
Andina Acquisition Corp III Right 09-29-2020 0.30 0.29 0.37 0.28 0.36 22813 20.00 % NASDAQ
Apex Global Brands Inc 09-29-2020 5.11 5.24 5.91 5.19 5.79 92800 13.31 % NASDAQ
Aquabounty Technologies Inc 09-29-2020 4.75 4.70 4.70 4.44 4.54 761506 -4.42 % NASDAQ
Atlanticus Hldg Cp 09-29-2020 12.09 12.22 12.22 11.81 12.03 3869 -0.50 % NASDAQ
Bridgebio Pharma Inc 09-29-2020 36.84 36.93 37.92 36.25 37.10 309866 0.71 % NASDAQ
Brainstorm Cell 09-29-2020 15.94 15.94 16.26 15.71 16.19 438670 1.57 % NASDAQ
Bj's Restaurants Inc 09-29-2020 30.96 30.89 31.07 28.84 29.48 282647 -4.78 % NASDAQ
Builders Firstsource 09-29-2020 32.29 32.25 32.52 31.94 32.00 1381000 -0.90 % NASDAQ
Biolife Solutions 09-29-2020 26.96 27.23 29.43 27.06 28.66 345374 6.31 % NASDAQ
Bmc Stock Holdings 09-29-2020 41.90 41.92 42.25 41.49 41.57 652262 -0.79 % NASDAQ
Total Intl Bond ETF Vanguard 09-29-2020 58.21 58.21 58.27 58.21 58.25 3206606 0.07 % NASDAQ
Showing 1 to 20 records out of 257