• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 09-18-2020 36.78 36.51 36.51 36.51 36.51 35 -0.73 % AMEX
Aerocentury Corp 09-18-2020 2.23 2.23 2.29 2.14 2.25 6989 0.90 % AMEX
Adams Resources & Energy 09-18-2020 21.10 21.23 21.23 20.41 20.41 7725 -3.27 % AMEX
Alphaclone Alternative Alpha ETF 09-18-2020 60.91 61.54 61.54 61.28 61.28 548 0.61 % AMEX
Ambow Education Holding Ltd 09-18-2020 1.78 1.72 1.77 1.70 1.70 6590 -4.49 % AMEX
Alerian MLP Index ETN JP Morgan 09-18-2020 11.68 11.72 11.72 11.45 11.53 1062934 -1.28 % AMEX
Alps Alerian MLP ETF 09-18-2020 21.57 21.55 21.64 21.10 21.35 2486454 -1.02 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 09-18-2020 34.14 34.29 34.29 33.92 33.92 890 -0.64 % AMEX
American Shared Hospital Services 09-18-2020 1.83 1.78 1.83 1.78 1.81 21212 -1.09 % AMEX
Etracs Alerian MLP Index ETN 09-18-2020 7.35 7.34 7.34 7.25 7.29 1809 -0.82 % AMEX
Etracs Alerian MLP Index ETN Series B 09-18-2020 7.34 7.29 7.29 7.21 7.28 48853 -0.82 % AMEX
Infracap MLP ETF 09-18-2020 15.15 15.13 15.13 14.71 14.94 181676 -1.39 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-18-2020 30.10 30.16 30.19 30.02 30.07 1098796 -0.10 % AMEX
Barclays Plus Select MLP ETN 09-18-2020 9.81 9.75 9.75 9.65 9.72 55068 -0.92 % AMEX
Avalon Holdings Corp 09-18-2020 1.45 1.44 1.52 1.43 1.51 18569 4.14 % AMEX
Blonder Tongue Laboratories 09-18-2020 0.80 0.82 0.83 0.77 0.77 69448 -3.75 % AMEX
US Brent Oil 09-18-2020 11.08 11.05 11.13 10.93 11.01 879626 -0.63 % AMEX
Showing 1 to 20 records out of 291