• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-25-2020 11.69 11.50 11.75 11.30 11.55 6183944 -1.20 % NYSE
Abbvie Inc 09-25-2020 85.90 86.00 86.85 85.45 86.23 9838022 0.38 % NYSE
Associated Capital Group Inc 09-25-2020 34.82 34.96 36.10 34.95 35.63 11940 2.33 % NYSE
Arcosa Inc 09-25-2020 43.20 42.85 43.65 42.71 43.38 169405 0.42 % NYSE
Aurora Cannabis Inc 09-25-2020 5.20 5.29 5.29 4.91 5.04 9409430 -3.08 % NYSE
Acco Brands Corp 09-25-2020 5.83 5.76 6.03 5.75 5.96 779203 2.23 % NYSE
Aluminum Corp of China Ltd 09-25-2020 5.15 5.01 5.08 5.00 5.07 222657 -1.55 % NYSE
Allianzgi Diversified Income & 09-25-2020 24.69 24.57 25.03 24.57 24.94 46184 1.01 % NYSE
Adams Express Company 09-25-2020 15.63 15.60 15.90 15.52 15.86 130338 1.47 % NYSE
American Equity Investment Life 09-25-2020 19.68 19.39 20.10 19.37 19.98 519662 1.52 % NYSE
Aercap Holdings N.V. 09-25-2020 23.03 22.71 23.48 22.55 23.09 1497943 0.26 % NYSE
Assured Guaranty Ltd 09-25-2020 19.68 19.48 20.39 19.48 20.27 1024008 3.00 % NYSE
Ashford Hospitality Trust Inc 09-25-2020 1.42 1.48 1.56 1.35 1.55 1064288 9.15 % NYSE
Allianzgi Artificial Intelligence & Technology O 09-25-2020 20.39 20.60 20.96 20.52 20.85 247915 2.26 % NYSE
AAR Corp 09-25-2020 17.82 18.35 20.23 18.30 19.55 916233 9.71 % NYSE
Applied Industrial Technologies 09-25-2020 53.34 52.84 53.86 52.84 53.65 146541 0.58 % NYSE
Assurant Inc 09-25-2020 117.84 116.90 118.20 116.45 117.81 301845 -0.03 % NYSE
Showing 1 to 20 records out of 635