• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-18-2020 13.44 13.49 13.80 13.30 13.32 7669680 -0.89 % NYSE
Ata Creativity Global 09-18-2020 1.09 1.07 1.08 1.06 1.06 12246 -2.75 % NASDAQ
Applied Optoelect 09-18-2020 10.43 10.52 10.53 10.17 10.28 775371 -1.44 % NASDAQ
Apple Inc 09-18-2020 110.34 110.40 110.88 106.09 106.84 283790690 -3.17 % NASDAQ
Abbvie Inc 09-18-2020 89.62 89.48 90.50 88.85 90.10 9996606 0.54 % NYSE
Ameris Bancorp 09-18-2020 23.62 23.84 23.93 22.86 22.99 1136373 -2.67 % NASDAQ
Abeona Therapeutics 09-18-2020 1.96 2.20 2.33 2.04 2.08 3285157 6.12 % NASDAQ
Associated Capital Group Inc 09-18-2020 37.35 37.28 37.53 36.63 37.29 19524 -0.16 % NYSE
Arcosa Inc 09-18-2020 45.75 46.04 46.25 44.85 45.39 829987 -0.79 % NYSE
Aurora Cannabis Inc 09-18-2020 6.88 6.92 6.92 6.38 6.53 6917828 -5.09 % NYSE
Acco Brands Corp 09-18-2020 6.20 6.23 6.37 6.07 6.12 1337632 -1.29 % NYSE
Arch Capital Grp Ltd 09-18-2020 30.42 30.37 30.48 29.30 29.48 3559332 -3.09 % NASDAQ
Aluminum Corp of China Ltd 09-18-2020 5.79 5.79 5.80 5.73 5.79 69354 0.00 % NYSE
Axcelis Tech Inc 09-18-2020 22.30 22.30 22.84 22.18 22.53 475556 1.03 % NASDAQ
American Customer Satisfaction Core Alpha ETF 09-18-2020 36.78 36.51 36.51 36.51 36.51 35 -0.73 % AMEX
Acasti Pharma 09-18-2020 0.19 0.20 0.22 0.19 0.21 15195391 10.53 % NASDAQ
Allianzgi Diversified Income & 09-18-2020 25.80 25.64 25.87 25.48 25.69 25861 -0.43 % NYSE
Aerocentury Corp 09-18-2020 2.23 2.23 2.29 2.14 2.25 6989 0.90 % AMEX
Aduro Biotech 09-18-2020 2.49 2.54 2.78 2.48 2.75 1321905 10.44 % NASDAQ
Adams Express Company 09-18-2020 16.12 16.19 16.19 15.85 15.99 80226 -0.81 % NYSE
Showing 1 to 20 records out of 1679