• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-29-2020 1.15 1.12 1.16 1.09 1.12 78797 -2.61 % NASDAQ
Applied Optoelect 09-29-2020 10.94 10.94 11.35 10.85 11.24 383600 2.74 % NASDAQ
Apple Inc 09-29-2020 114.95 114.55 115.31 113.56 114.09 98580977 -0.75 % NASDAQ
Ameris Bancorp 09-29-2020 22.80 22.46 22.78 22.07 22.76 391977 -0.18 % NASDAQ
Abeona Therapeutics 09-29-2020 1.09 1.14 1.15 1.09 1.11 6579259 1.83 % NASDAQ
Arch Capital Grp Ltd 09-29-2020 29.26 29.09 29.30 28.51 28.87 1276558 -1.33 % NASDAQ
Axcelis Tech Inc 09-29-2020 22.28 22.25 22.46 21.94 22.07 165887 -0.94 % NASDAQ
Acasti Pharma 09-29-2020 0.20 0.21 0.22 0.20 0.21 5090225 5.00 % NASDAQ
Aduro Biotech 09-29-2020 2.37 2.35 2.37 2.29 2.31 202167 -2.53 % NASDAQ
Aegion Corp 09-29-2020 14.26 14.11 14.43 14.03 14.27 125857 0.07 % NASDAQ
Aehr Test Systems 09-29-2020 1.41 1.45 1.49 1.38 1.39 77581 -1.42 % NASDAQ
Advanced Energy 09-29-2020 61.97 62.00 63.85 62.00 62.90 339920 1.50 % NASDAQ
Addvantage Techs Group 09-29-2020 1.88 1.87 1.91 1.87 1.88 46497 0.00 % NASDAQ
Audioeye Inc 09-29-2020 15.60 15.60 15.81 14.77 15.02 134033 -3.72 % NASDAQ
Aeterna Zentaris 09-29-2020 0.34 0.35 0.36 0.34 0.36 831702 5.88 % NASDAQ
Applied Genetic Tech 09-29-2020 4.91 4.91 5.08 4.84 4.96 168224 1.02 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-29-2020 25.96 25.55 25.82 25.55 25.71 60195 -0.96 % NASDAQ
Air T Inc 09-29-2020 9.91 9.68 9.68 9.68 9.68 166 -2.32 % NASDAQ
Showing 1 to 20 records out of 753