• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Markel Corp 09-29-2020 978.37 974.83 978.99 958.10 968.64 40193 -0.99 % NYSE
NVR Inc 09-29-2020 4078.55 4060.01 4065.65 3983.48 4001.55 11102 -1.89 % NYSE
Texas Pacific Land Trust 09-29-2020 461.48 454.95 454.95 439.99 452.06 19071 -2.04 % NYSE
Trex Company 09-29-2020 71.06 71.20 72.14 70.59 70.79 438507 -0.38 % NYSE
White Mountains Insurance Group 09-29-2020 775.35 768.87 795.23 765.49 775.01 29611 -0.04 % NYSE
Alleghany Corp 09-29-2020 517.86 515.76 522.60 510.24 520.27 61792 0.47 % NYSE
Showing 1 to 8 records out of 8