• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Daily Journal Cp 09-25-2020 250.00 250.00 253.80 245.50 252.80 2127 1.12 % NASDAQ
Markel Corp 09-25-2020 951.00 938.23 952.38 938.23 949.17 36001 -0.19 % NYSE
NVR Inc 09-25-2020 3909.00 3918.00 3963.05 3848.00 3930.51 12333 0.55 % NYSE
Texas Pacific Land Trust 09-25-2020 457.01 454.94 461.66 446.45 451.00 17096 -1.32 % NYSE
Trex Company 09-25-2020 68.01 67.71 69.34 67.00 68.50 422072 0.72 % NYSE
White Mountains Insurance Group 09-25-2020 764.75 762.27 769.00 752.10 757.00 33063 -1.01 % NYSE
Alleghany Corp 09-25-2020 500.94 496.57 507.44 496.57 505.45 68212 0.90 % NYSE
Showing 1 to 12 records out of 12