• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 09-25-2020 248.78 247.49 256.10 246.19 255.25 1321293 2.60 % NYSE
Becton Dickinson and Company 09-25-2020 221.16 220.05 224.56 219.50 224.08 1463856 1.32 % NYSE
Cigna Corp 09-25-2020 160.88 159.05 162.71 159.00 162.44 1837979 0.97 % NYSE
Clorox Company 09-25-2020 213.69 215.38 215.38 211.05 211.50 898515 -1.02 % NYSE
Essex Property Trust 09-25-2020 198.97 198.44 204.34 198.08 204.11 292594 2.58 % NYSE
Markel Corp 09-25-2020 951.00 938.23 952.38 938.23 949.17 36001 -0.19 % NYSE
NVR Inc 09-25-2020 3909.00 3918.00 3963.05 3848.00 3930.51 12333 0.55 % NYSE
Rex American Resources Corp 09-25-2020 63.35 63.13 64.54 60.49 60.95 33981 -3.79 % NYSE
Restoration Hardware Holdings 09-25-2020 351.19 350.00 355.25 341.05 354.58 412110 0.97 % NYSE
Ringcentral Inc 09-25-2020 259.33 260.80 270.43 258.22 269.54 537526 3.94 % NYSE
Texas Pacific Land Trust 09-25-2020 457.01 454.94 461.66 446.45 451.00 17096 -1.32 % NYSE
Trex Company 09-25-2020 68.01 67.71 69.34 67.00 68.50 422072 0.72 % NYSE
White Mountains Insurance Group 09-25-2020 764.75 762.27 769.00 752.10 757.00 33063 -1.01 % NYSE
Alleghany Corp 09-25-2020 500.94 496.57 507.44 496.57 505.45 68212 0.90 % NYSE
Showing 1 to 16 records out of 16