• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 09-25-2020 248.78 247.49 256.10 246.19 255.25 1321293 2.60 % NYSE
Becton Dickinson and Company 09-25-2020 221.16 220.05 224.56 219.50 224.08 1463856 1.32 % NYSE
Credit Acceptance 09-25-2020 297.83 295.43 304.00 295.43 303.29 102758 1.83 % NASDAQ
Cracker Barrel 09-25-2020 114.65 114.73 116.66 111.80 116.34 471423 1.47 % NASDAQ
Cigna Corp 09-25-2020 160.88 159.05 162.71 159.00 162.44 1837979 0.97 % NYSE
Clorox Company 09-25-2020 213.69 215.38 215.38 211.05 211.50 898515 -1.02 % NYSE
Coca Cola Bot Cons 09-25-2020 239.72 238.00 240.84 236.35 240.16 15405 0.18 % NASDAQ
Daily Journal Cp 09-25-2020 250.00 250.00 253.80 245.50 252.80 2127 1.12 % NASDAQ
Essex Property Trust 09-25-2020 198.97 198.44 204.34 198.08 204.11 292594 2.58 % NYSE
First Citizens Bancs 09-25-2020 314.19 314.60 318.61 310.81 311.50 20641 -0.86 % NASDAQ
Natl Beverage Cp 09-25-2020 69.78 69.32 70.78 69.09 70.06 290236 0.40 % NASDAQ
Mercadolibre Inc 09-25-2020 1034.63 1034.05 1068.39 1018.41 1062.00 407482 2.65 % NASDAQ
Markel Corp 09-25-2020 951.00 938.23 952.38 938.23 949.17 36001 -0.19 % NYSE
NVR Inc 09-25-2020 3909.00 3918.00 3963.05 3848.00 3930.51 12333 0.55 % NYSE
Showing 1 to 20 records out of 31