• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Credit Acceptance 09-18-2020 329.68 328.81 329.07 317.93 319.63 227213 -3.05 % NASDAQ
Cracker Barrel 09-18-2020 123.45 124.33 124.85 118.06 118.28 719769 -4.19 % NASDAQ
Coca Cola Bot Cons 09-18-2020 249.49 251.31 254.27 242.78 244.62 70475 -1.95 % NASDAQ
Daily Journal Cp 09-18-2020 252.28 254.16 262.38 251.00 256.24 16493 1.57 % NASDAQ
First Citizens Bancs 09-18-2020 345.51 345.01 349.00 333.20 338.73 104228 -1.96 % NASDAQ
Natl Beverage Cp 09-18-2020 71.93 72.39 73.30 70.67 72.31 327244 0.53 % NASDAQ
Mercadolibre Inc 09-18-2020 980.14 987.02 1005.54 970.85 998.05 608503 1.83 % NASDAQ
Natl Wstrn Life Gp A 09-18-2020 204.66 207.99 207.99 196.87 202.47 21383 -1.07 % NASDAQ
Showing 1 to 12 records out of 12