• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 09-25-2020 117.84 116.90 118.20 116.45 117.81 301845 -0.03 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-25-2020 115.26 115.04 115.40 114.94 115.04 8126 -0.19 % NYSE
Ameriprise Financial Services 09-25-2020 144.61 142.77 148.06 142.63 146.74 497155 1.47 % NYSE
Anthem Inc 09-25-2020 248.78 247.49 256.10 246.19 255.25 1321293 2.60 % NYSE
Baxter International Inc 09-25-2020 78.70 78.46 79.95 78.25 79.64 2230082 1.19 % NYSE
Brunswick Corp 09-25-2020 58.56 58.57 60.36 58.13 58.81 699228 0.43 % NYSE
Becton Dickinson and Company 09-25-2020 221.16 220.05 224.56 219.50 224.08 1463856 1.32 % NYSE
Topbuild Corp 09-25-2020 158.05 156.68 159.19 155.02 158.52 221229 0.30 % NYSE
Citigroup Inc 09-25-2020 42.18 41.84 42.13 41.52 42.02 26704793 -0.38 % NYSE
Caterpillar Inc 09-25-2020 145.13 143.88 146.69 143.00 145.91 1792911 0.54 % NYSE
Chubb Ltd 09-25-2020 113.98 112.65 114.20 111.93 113.84 1809944 -0.12 % NYSE
Cigna Corp 09-25-2020 160.88 159.05 162.71 159.00 162.44 1837979 0.97 % NYSE
Clorox Company 09-25-2020 213.69 215.38 215.38 211.05 211.50 898515 -1.02 % NYSE
Curtiss-Wright Corp 09-25-2020 93.06 92.89 93.71 92.42 93.31 217621 0.27 % NYSE
Camping World Holdings Inc 09-25-2020 28.27 28.48 29.32 28.10 28.21 1855063 -0.21 % NYSE
Deere & Company 09-25-2020 216.52 214.94 220.93 214.83 219.25 1219835 1.26 % NYSE
Equifax Inc 09-25-2020 151.94 150.91 156.86 150.91 156.41 727551 2.94 % NYSE
Essex Property Trust 09-25-2020 198.97 198.44 204.34 198.08 204.11 292594 2.58 % NYSE
Showing 1 to 20 records out of 66