• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 09-18-2020 119.47 119.50 121.22 119.42 119.93 551075 0.39 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-18-2020 116.08 117.73 117.73 117.73 117.73 336 1.42 % NYSE
Ameriprise Financial Services 09-18-2020 157.00 156.69 159.58 155.61 157.71 1419961 0.45 % NYSE
Amerisafe Inc 09-18-2020 58.64 59.32 59.88 56.61 57.50 342239 -1.94 % NASDAQ
Anthem Inc 09-18-2020 263.00 262.05 266.31 260.48 264.19 2148912 0.45 % NYSE
Ascendis Pharma Ads 09-18-2020 145.71 146.91 147.88 144.81 147.00 101309 0.89 % NASDAQ
Atrion Corp 09-18-2020 630.38 646.19 656.88 630.00 656.88 17807 4.20 % NASDAQ
Baxter International Inc 09-18-2020 82.31 82.15 83.79 82.15 82.96 5453811 0.79 % NYSE
Brunswick Corp 09-18-2020 61.25 61.75 61.75 58.84 59.92 1132600 -2.17 % NYSE
Becton Dickinson and Company 09-18-2020 227.80 226.16 233.93 226.16 231.90 3952702 1.80 % NYSE
Topbuild Corp 09-18-2020 161.25 163.50 165.50 159.97 162.36 725877 0.69 % NYSE
Citigroup Inc 09-18-2020 45.53 45.52 45.96 44.75 44.85 33002771 -1.49 % NYSE
Credit Acceptance 09-18-2020 329.68 328.81 329.07 317.93 319.63 227213 -3.05 % NASDAQ
Caterpillar Inc 09-18-2020 153.87 153.68 156.21 152.06 152.38 5093801 -0.97 % NYSE
Chubb Ltd 09-18-2020 117.03 115.97 118.79 115.76 117.42 2596712 0.33 % NYSE
Cracker Barrel 09-18-2020 123.45 124.33 124.85 118.06 118.28 719769 -4.19 % NASDAQ
Showing 1 to 20 records out of 134