• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisafe Inc 09-25-2020 56.96 56.93 59.20 56.93 57.20 90157 0.42 % NASDAQ
Ascendis Pharma Ads 09-25-2020 149.22 147.62 154.22 146.84 154.03 258726 3.22 % NASDAQ
Atrion Corp 09-25-2020 632.00 653.43 653.43 620.92 630.62 4785 -0.22 % NASDAQ
Credit Acceptance 09-25-2020 297.83 295.43 304.00 295.43 303.29 102758 1.83 % NASDAQ
Cracker Barrel 09-25-2020 114.65 114.73 116.66 111.80 116.34 471423 1.47 % NASDAQ
Churchill Downs IN 09-25-2020 148.41 153.58 170.74 153.00 169.72 694245 14.36 % NASDAQ
Cimpress N.V. Ord 09-25-2020 71.18 70.90 73.07 70.04 72.29 84296 1.56 % NASDAQ
Coca Cola Bot Cons 09-25-2020 239.72 238.00 240.84 236.35 240.16 15405 0.18 % NASDAQ
Cryoport Inc 09-25-2020 45.53 45.71 47.57 45.27 47.38 367485 4.06 % NASDAQ
Daily Journal Cp 09-25-2020 250.00 250.00 253.80 245.50 252.80 2127 1.12 % NASDAQ
Diamondpeak Holdings Corp Units 09-25-2020 24.94 26.30 28.01 26.07 27.21 13772 9.10 % NASDAQ
Erie Indemnity Company 09-25-2020 202.55 202.59 204.83 201.49 204.43 51861 0.93 % NASDAQ
Enstar Group Ltd 09-25-2020 158.49 157.27 158.08 153.92 156.75 68350 -1.10 % NASDAQ
Everquote Inc Cl A 09-25-2020 37.42 37.78 40.70 37.61 40.43 282534 8.04 % NASDAQ
First Capital Inc 09-25-2020 56.00 56.78 56.78 56.78 56.78 1680 1.39 % NASDAQ
First Citizens Bancs 09-25-2020 314.19 314.60 318.61 310.81 311.50 20641 -0.86 % NASDAQ
Natl Beverage Cp 09-25-2020 69.78 69.32 70.78 69.09 70.06 290236 0.40 % NASDAQ
Showing 1 to 20 records out of 56