• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 09-25-2020 1699.06 1687.50 1782.32 1687.00 1756.94 36260 3.41 % NYSE
Chipotle Mexican Grill 09-25-2020 1229.28 1223.85 1253.48 1217.39 1244.50 234320 1.24 % NYSE
Epam Systems Inc 09-25-2020 314.98 313.45 323.30 312.72 322.94 214365 2.53 % NYSE
Fair Isaac and Company Inc 09-25-2020 410.00 408.73 422.09 408.73 420.19 216987 2.49 % NYSE
Nextera Energy 09-25-2020 277.54 275.39 282.13 274.32 281.81 1352027 1.54 % NYSE
Servicenow Inc 09-25-2020 460.12 468.91 481.64 464.56 479.97 1204219 4.31 % NYSE
Square 09-25-2020 152.31 153.06 158.97 151.75 157.72 8553812 3.55 % NYSE
Showing 1 to 9 records out of 9