• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 09-29-2020 488.50 489.94 493.44 484.17 489.32 1916719 0.17 % NASDAQ
Align Technology 09-29-2020 322.86 323.89 328.92 320.00 320.17 451366 -0.83 % NASDAQ
Amazon.com Inc 09-29-2020 3174.05 3175.38 3188.26 3132.54 3144.88 3428407 -0.92 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-29-2020 1267.55 1270.00 1270.00 1252.25 1252.25 8437 -1.21 % NASDAQ
Charter Communicatio 09-29-2020 628.23 626.85 635.82 625.01 626.50 817358 -0.28 % NASDAQ
Costar Group Inc 09-29-2020 857.13 857.63 866.39 850.87 856.85 111243 -0.03 % NASDAQ
Eagle Bulk Ship 09-29-2020 16.55 16.51 16.78 15.88 15.96 49902 -3.56 % NASDAQ
Equinix Inc 09-29-2020 764.80 764.80 768.60 760.42 763.46 289479 -0.18 % NASDAQ
Alphabet Cl C 09-29-2020 1464.52 1470.39 1476.66 1458.80 1469.32 971723 0.33 % NASDAQ
Alphabet Cl A 09-29-2020 1458.66 1463.91 1472.00 1454.00 1466.02 1587552 0.50 % NASDAQ
Monolithic Power Sys 09-29-2020 274.88 273.27 279.22 273.27 276.61 188286 0.63 % NASDAQ
Mirati Therapeutics 09-29-2020 166.99 167.69 169.28 165.30 166.05 372587 -0.56 % NASDAQ
Microstrategy Cl A 09-29-2020 151.46 150.66 151.09 148.08 149.69 62397 -1.17 % NASDAQ
Netflix Inc 09-29-2020 490.64 489.50 496.28 486.52 493.48 3536020 0.58 % NASDAQ
Netease Inc Ads 09-29-2020 463.94 464.52 464.52 449.64 450.75 572400 -2.84 % NASDAQ
Regeneron Pharmaceuticals 09-29-2020 571.91 573.20 576.00 567.91 573.61 352359 0.30 % NASDAQ
Roku Inc 09-29-2020 186.28 186.19 190.34 183.22 187.87 6231671 0.85 % NASDAQ
SBA Communications 09-29-2020 310.48 312.00 314.88 309.62 313.87 403611 1.09 % NASDAQ
Tesla Inc 09-29-2020 421.19 416.00 428.50 411.60 419.06 49940628 -0.51 % NASDAQ
Trade Desk Inc 09-29-2020 487.63 488.51 506.75 488.38 498.30 1220694 2.19 % NASDAQ
Showing 1 to 20 records out of 20