• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 09-25-2020 242.19 240.61 245.63 240.56 245.63 18201 1.42 % NYSE
American Tower Corp 09-25-2020 236.18 235.00 240.66 234.97 239.81 2850988 1.54 % NYSE
Avery Dennison Corp 09-25-2020 117.36 116.20 119.75 115.76 119.30 428602 1.65 % NYSE
Burlington Stores Inc 09-25-2020 194.08 192.75 200.58 192.28 199.36 712455 2.72 % NYSE
Cable One Inc 09-25-2020 1699.06 1687.50 1782.32 1687.00 1756.94 36260 3.41 % NYSE
Chipotle Mexican Grill 09-25-2020 1229.28 1223.85 1253.48 1217.39 1244.50 234320 1.24 % NYSE
Charles River Laboratories Intl 09-25-2020 211.83 210.88 217.58 209.59 216.77 178309 2.33 % NYSE
Salesforce.com Inc 09-25-2020 237.55 237.38 243.94 235.05 242.74 4985665 2.18 % NYSE
Deckers Outdoor Corp 09-25-2020 217.65 216.02 218.03 213.11 215.21 252702 -1.12 % NYSE
Epam Systems Inc 09-25-2020 314.98 313.45 323.30 312.72 322.94 214365 2.53 % NYSE
Fair Isaac and Company Inc 09-25-2020 410.00 408.73 422.09 408.73 420.19 216987 2.49 % NYSE
Gsx Techedu Inc ADR 09-25-2020 100.98 100.00 100.73 94.37 98.90 4823925 -2.06 % NYSE
Innovative Industrial Properties 09-25-2020 119.31 120.22 124.06 119.74 123.36 548801 3.39 % NYSE
Nextera Energy 09-25-2020 277.54 275.39 282.13 274.32 281.81 1352027 1.54 % NYSE
Servicenow Inc 09-25-2020 460.12 468.91 481.64 464.56 479.97 1204219 4.31 % NYSE
Paycom Software Inc 09-25-2020 273.41 273.27 285.36 270.20 283.69 291869 3.76 % NYSE
Roper Industries 09-25-2020 391.20 388.62 401.70 388.27 398.12 384567 1.77 % NYSE
Showing 1 to 20 records out of 26