• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 09-18-2020 474.30 477.39 478.33 452.51 467.55 7061701 -1.42 % NASDAQ
Autodesk Inc 09-18-2020 226.97 228.31 229.34 219.88 225.13 1989706 -0.81 % NASDAQ
Align Technology 09-18-2020 328.02 329.60 333.13 314.97 320.97 903789 -2.15 % NASDAQ
Alexander's Inc 09-18-2020 259.22 260.00 260.00 253.41 256.61 19802 -1.01 % NYSE
Alexion Pharm Inc 09-18-2020 114.13 114.39 114.77 109.80 113.72 3592237 -0.36 % NASDAQ
American Tower Corp 09-18-2020 250.72 248.66 251.25 243.81 245.50 3259396 -2.08 % NYSE
Amazon.com Inc 09-18-2020 3008.73 3031.73 3037.80 2905.54 2954.90 8829192 -1.79 % NASDAQ
Ansys Inc 09-18-2020 308.88 309.24 312.00 299.88 305.07 797266 -1.23 % NASDAQ
Avery Dennison Corp 09-18-2020 128.69 128.03 128.78 124.56 125.48 739711 -2.49 % NYSE
Beigene Ltd Ads 09-18-2020 262.62 267.62 275.33 262.87 273.95 491105 4.31 % NASDAQ
Burlington Stores Inc 09-18-2020 213.59 213.18 213.55 208.59 209.72 1109919 -1.81 % NYSE
Cable One Inc 09-18-2020 1771.24 1771.99 1785.95 1710.00 1732.24 90879 -2.20 % NYSE
Charter Communicatio 09-18-2020 620.30 622.08 628.29 611.78 625.25 1934455 0.80 % NASDAQ
Chipotle Mexican Grill 09-18-2020 1225.36 1231.00 1247.35 1200.94 1215.48 781208 -0.81 % NYSE
Charles River Laboratories Intl 09-18-2020 218.15 219.99 220.47 216.30 219.61 652583 0.67 % NYSE
Salesforce.com Inc 09-18-2020 244.53 245.13 248.11 238.71 242.78 6491421 -0.72 % NYSE
Costar Group Inc 09-18-2020 830.80 834.63 836.23 814.58 827.49 321930 -0.40 % NASDAQ
Showing 1 to 20 records out of 82