• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 09-25-2020 467.67 469.23 481.57 466.00 479.77 2426320 2.59 % NASDAQ
Autodesk Inc 09-25-2020 220.96 221.18 228.97 219.91 227.80 1054610 3.10 % NASDAQ
Align Technology 09-25-2020 311.88 310.02 320.94 307.17 317.93 478253 1.94 % NASDAQ
Alexion Pharm Inc 09-25-2020 112.02 111.19 114.93 109.93 114.43 1757316 2.15 % NASDAQ
Amazon.com Inc 09-25-2020 3019.79 3054.86 3101.54 2999.00 3095.13 4538772 2.49 % NASDAQ
Ansys Inc 09-25-2020 304.41 303.70 312.88 301.38 312.16 361331 2.55 % NASDAQ
Beigene Ltd Ads 09-25-2020 276.56 277.35 282.39 274.47 282.39 246245 2.11 % NASDAQ
Charter Communicatio 09-25-2020 611.45 609.88 617.39 606.11 614.23 1070276 0.45 % NASDAQ
Costar Group Inc 09-25-2020 819.14 810.29 843.53 809.47 840.00 160569 2.55 % NASDAQ
Cyberark Soft Ord 09-25-2020 98.12 98.15 99.67 97.18 99.39 228775 1.29 % NASDAQ
Eagle Bulk Ship 09-25-2020 16.00 16.05 16.66 16.02 16.27 57379 1.69 % NASDAQ
Equinix Inc 09-25-2020 733.73 732.62 751.67 731.94 751.32 251107 2.40 % NASDAQ
Exlservice Holdings 09-25-2020 61.97 61.45 63.46 61.45 63.28 143628 2.11 % NASDAQ
Facebook Inc 09-25-2020 249.53 249.40 255.75 246.61 254.81 18232031 2.12 % NASDAQ
Firstsrvce Sub VT Sh 09-25-2020 125.65 125.44 128.22 125.43 127.91 33965 1.80 % NASDAQ
Alphabet Cl C 09-25-2020 1428.29 1432.63 1450.00 1413.33 1444.96 1312693 1.17 % NASDAQ
Alphabet Cl A 09-25-2020 1422.85 1425.05 1445.94 1407.68 1439.05 1505664 1.14 % NASDAQ
Gravity Co. Ltd 09-25-2020 130.61 130.71 133.00 127.50 132.49 31962 1.44 % NASDAQ
Showing 1 to 20 records out of 44