• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Innovation ETF 09-18-2020 89.29 90.48 90.86 87.70 89.87 1597533 0.65 % AMEX
Ark Web X.0 ETF 09-18-2020 103.05 104.44 104.44 101.11 103.14 362508 0.09 % AMEX
Envirostar Inc 09-18-2020 25.05 25.39 26.53 24.73 26.00 31340 3.79 % AMEX
FI Enhanced Large Cap Growth ETN 09-18-2020 430.48 418.61 422.80 418.61 422.80 1358 -1.78 % AMEX
CS FI Large Cap Growth Enhanced ETN 09-18-2020 427.11 419.69 419.89 419.47 419.89 560 -1.69 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 09-18-2020 126.34 130.08 130.08 122.85 126.53 13225 0.15 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 09-18-2020 165.99 174.00 174.00 156.31 165.49 727372 -0.30 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 09-18-2020 185.04 184.97 184.97 181.31 181.31 825 -2.02 % AMEX
North American Tech Ishares ETF 09-18-2020 300.63 301.77 302.43 293.35 297.07 50352 -1.18 % AMEX
North American Tech-Software Ishares ETF 09-18-2020 299.22 300.81 301.19 291.88 297.64 929420 -0.53 % AMEX
S&P 500 Growth Ishares ETF 09-18-2020 228.43 229.47 229.47 222.96 225.36 1100958 -1.34 % AMEX
Russell 1000 Growth Ishares ETF 09-18-2020 211.88 213.02 213.22 206.96 209.66 1805190 -1.05 % AMEX
Global Tech Ishares ETF 09-18-2020 257.35 257.87 258.78 251.93 253.86 47744 -1.36 % AMEX
US Consumer Services Ishares ETF 09-18-2020 249.25 249.38 249.75 244.87 246.69 11995 -1.03 % AMEX
US Technology Ishares ETF 09-18-2020 291.52 292.42 292.42 283.35 286.62 236685 -1.68 % AMEX
Mstar Large-Cap Growth Ishares ETF 09-18-2020 261.00 262.63 262.63 254.88 258.16 23001 -1.09 % AMEX
Mstar Mid-Cap Growth Ishares ETF 09-18-2020 309.74 311.70 311.70 305.31 308.72 11945 -0.33 % AMEX
Showing 1 to 20 records out of 40