• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 09-25-2020 242.19 240.61 245.63 240.56 245.63 18201 1.42 % NYSE
American Tower Corp 09-25-2020 236.18 235.00 240.66 234.97 239.81 2850988 1.54 % NYSE
Avery Dennison Corp 09-25-2020 117.36 116.20 119.75 115.76 119.30 428602 1.65 % NYSE
Alteryx Inc 09-25-2020 106.54 107.27 112.07 105.98 111.90 1103034 5.03 % NYSE
Azure Power Global Ltd 09-25-2020 28.44 28.43 31.30 28.43 30.87 129932 8.54 % NYSE
Alibaba Group Holding 09-25-2020 269.73 267.56 271.81 264.56 271.08 9656778 0.50 % NYSE
Bright Horizons Family Solutions Inc 09-25-2020 140.97 140.63 144.41 140.63 144.36 273295 2.40 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 09-25-2020 62.25 61.85 63.56 60.85 62.68 588910 0.69 % NYSE
Bio-Rad Laboratories 09-25-2020 494.17 491.57 506.57 491.57 504.14 147101 2.02 % NYSE
Black Knight Inc 09-25-2020 84.18 83.93 85.90 83.86 85.65 513798 1.75 % NYSE
Burlington Stores Inc 09-25-2020 194.08 192.75 200.58 192.28 199.36 712455 2.72 % NYSE
Cable One Inc 09-25-2020 1699.06 1687.50 1782.32 1687.00 1756.94 36260 3.41 % NYSE
Caci International 09-25-2020 212.87 211.69 216.64 210.90 215.90 106756 1.42 % NYSE
Crown Castle International Corp 09-25-2020 157.40 156.40 161.86 156.12 161.71 1826803 2.74 % NYSE
Chipotle Mexican Grill 09-25-2020 1229.28 1223.85 1253.48 1217.39 1244.50 234320 1.24 % NYSE
Canadian Pacific Railway 09-25-2020 300.30 299.12 301.38 296.88 300.38 213295 0.03 % NYSE
Charles River Laboratories Intl 09-25-2020 211.83 210.88 217.58 209.59 216.77 178309 2.33 % NYSE
Showing 1 to 20 records out of 91