• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-29-2020 273.55 271.31 279.44 271.31 272.45 141095 -0.40 % NASDAQ
Adobe Systems Inc 09-29-2020 488.50 489.94 493.44 484.17 489.32 1916719 0.17 % NASDAQ
Adaptive Biotechnologies Corp 09-29-2020 48.36 48.70 50.69 47.84 48.03 1340638 -0.68 % NASDAQ
Autodesk Inc 09-29-2020 232.15 232.50 234.38 230.56 232.91 935617 0.33 % NASDAQ
Align Technology 09-29-2020 322.86 323.89 328.92 320.00 320.17 451366 -0.83 % NASDAQ
Allegiant Travel Com 09-29-2020 127.11 125.51 126.06 120.22 121.09 186729 -4.74 % NASDAQ
Alexander's Inc 09-29-2020 251.19 253.28 253.28 243.53 244.58 14382 -2.63 % NYSE
Alexion Pharm Inc 09-29-2020 113.30 113.56 114.12 112.03 112.45 1020511 -0.75 % NASDAQ
Amedisys Inc 09-29-2020 232.91 232.47 235.31 230.28 232.03 126206 -0.38 % NASDAQ
American Tower Corp 09-29-2020 240.00 241.21 242.00 239.12 240.12 3093920 0.05 % NYSE
Amazon.com Inc 09-29-2020 3174.05 3175.38 3188.26 3132.54 3144.88 3428407 -0.92 % NASDAQ
Ansys Inc 09-29-2020 318.80 318.22 321.87 317.36 319.50 314561 0.22 % NASDAQ
Digital Turbine 09-29-2020 31.05 31.19 33.77 31.10 33.03 4535562 6.38 % NASDAQ
Ark Innovation ETF 09-29-2020 91.71 91.76 93.37 91.73 92.76 1524637 1.14 % AMEX
Ark Web X.0 ETF 09-29-2020 107.84 108.06 108.88 107.41 108.19 423667 0.32 % AMEX
Arena Pharmaceuticals 09-29-2020 75.82 76.09 76.48 74.53 75.59 373914 -0.30 % NASDAQ
Asml Hldg NY Reg 09-29-2020 371.06 370.06 375.88 369.56 374.00 607018 0.79 % NASDAQ
Atn International 09-29-2020 50.78 50.54 52.10 50.19 51.50 72648 1.42 % NASDAQ
Activision Blizzard 09-29-2020 81.95 81.82 82.00 80.54 80.78 4719017 -1.43 % NASDAQ
Broadcom Ltd 09-29-2020 367.30 367.49 370.80 363.98 364.25 1361600 -0.83 % NASDAQ
Showing 1 to 20 records out of 280