• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-18-2020 276.13 275.23 275.94 260.95 265.06 528948 -4.01 % NASDAQ
Adobe Systems Inc 09-18-2020 474.30 477.39 478.33 452.51 467.55 7061701 -1.42 % NASDAQ
Adaptive Biotechnologies Corp 09-18-2020 44.86 45.31 46.86 44.50 46.35 3519674 3.32 % NASDAQ
Autodesk Inc 09-18-2020 226.97 228.31 229.34 219.88 225.13 1989706 -0.81 % NASDAQ
Align Technology 09-18-2020 328.02 329.60 333.13 314.97 320.97 903789 -2.15 % NASDAQ
Allegiant Travel Com 09-18-2020 138.50 139.21 139.72 133.99 134.50 369142 -2.89 % NASDAQ
Alexion Pharm Inc 09-18-2020 114.13 114.39 114.77 109.80 113.72 3592237 -0.36 % NASDAQ
Amedisys Inc 09-18-2020 235.13 237.53 237.79 228.43 233.61 344095 -0.65 % NASDAQ
Amazon.com Inc 09-18-2020 3008.73 3031.73 3037.80 2905.54 2954.90 8829192 -1.79 % NASDAQ
Ansys Inc 09-18-2020 308.88 309.24 312.00 299.88 305.07 797266 -1.23 % NASDAQ
Digital Turbine 09-18-2020 32.35 32.60 33.99 31.05 32.78 6468874 1.33 % NASDAQ
Arena Pharmaceuticals 09-18-2020 70.57 71.15 72.29 69.43 71.25 1036318 0.96 % NASDAQ
Asml Hldg NY Reg 09-18-2020 366.74 370.29 370.91 359.93 366.33 910355 -0.11 % NASDAQ
Atn International 09-18-2020 52.03 52.92 54.28 51.49 52.18 546727 0.29 % NASDAQ
Activision Blizzard 09-18-2020 78.76 79.32 80.64 78.07 80.09 9363333 1.69 % NASDAQ
Broadcom Ltd 09-18-2020 365.92 367.12 367.83 355.05 359.73 3510624 -1.69 % NASDAQ
Aspen Technology 09-18-2020 129.50 130.25 131.00 126.48 129.19 1113139 -0.24 % NASDAQ
Beigene Ltd Ads 09-18-2020 262.62 267.62 275.33 262.87 273.95 491105 4.31 % NASDAQ
Baidu Inc 09-18-2020 124.67 124.59 125.09 122.51 124.66 3214596 -0.01 % NASDAQ
Showing 1 to 20 records out of 149