• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-28-2020 19.98 20.53 21.62 20.53 21.18 593494 6.01 % NYSE
Assured Guaranty Ltd 09-28-2020 20.27 20.57 21.41 20.53 21.02 972947 3.70 % NYSE
Allison Transmission Holdings 09-28-2020 33.89 34.47 35.40 34.39 34.95 728701 3.13 % NYSE
Antero Midstream Corp 09-28-2020 5.33 5.41 5.54 5.29 5.50 3820548 3.19 % NYSE
Affiliated Managers Group 09-28-2020 64.73 65.76 68.56 65.71 68.04 352498 5.11 % NYSE
Adtalem Global Education Inc 09-28-2020 24.62 24.96 25.53 24.79 25.23 839409 2.48 % NYSE
Atkore International Group 09-28-2020 22.23 22.78 23.71 22.73 23.25 529854 4.59 % NYSE
Atmos Energy Corp 09-28-2020 95.25 95.29 95.76 94.65 95.04 550195 -0.22 % NYSE
Armstrong World Industries Inc 09-28-2020 68.37 69.07 71.15 69.07 70.00 394622 2.38 % NYSE
American States Water Company 09-28-2020 73.84 74.01 74.95 73.90 74.32 232019 0.65 % NYSE
Bbva Banco Frances S.A. 09-28-2020 2.62 2.69 2.72 2.57 2.62 444395 0.00 % NYSE
Banco DE Chile 09-28-2020 15.31 15.35 15.48 15.11 15.13 80458 -1.18 % NYSE
Becton Dickinson and Company 09-28-2020 224.08 226.41 227.91 224.71 225.00 1028699 0.41 % NYSE
Blackrock Energy and Resources Trust 09-28-2020 5.96 6.00 6.12 6.00 6.05 115121 1.51 % NYSE
Bank of New York Mellon Corp 09-28-2020 33.39 33.96 34.60 33.85 34.28 3291359 2.67 % NYSE
Showing 1 to 20 records out of 170