• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aduro Biotech 09-25-2020 2.27 2.27 2.39 2.24 2.33 188208 2.64 % NASDAQ
Aegion Corp 09-25-2020 13.88 13.74 14.03 13.71 13.93 67393 0.36 % NASDAQ
American Equity Investment Life 09-25-2020 19.68 19.39 20.10 19.37 19.98 519662 1.52 % NYSE
Assured Guaranty Ltd 09-25-2020 19.68 19.48 20.39 19.48 20.27 1024008 3.00 % NYSE
Air T Inc 09-25-2020 10.00 9.65 10.00 9.65 10.00 1342 0.00 % NASDAQ
Allison Transmission Holdings 09-25-2020 34.00 33.78 34.28 33.27 33.89 1859459 -0.32 % NYSE
Altus Midstream Company 09-25-2020 11.01 10.76 11.27 10.76 11.10 6246 0.82 % NASDAQ
Antero Midstream Corp 09-25-2020 5.33 5.20 5.42 5.17 5.33 4751803 0.00 % NYSE
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Affiliated Managers Group 09-25-2020 63.68 63.14 65.17 62.95 64.73 261928 1.65 % NYSE
Showing 1 to 20 records out of 415