• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aduro Biotech 09-25-2020 2.27 2.27 2.39 2.24 2.33 188208 2.64 % NASDAQ
Aegion Corp 09-25-2020 13.88 13.74 14.03 13.71 13.93 67393 0.36 % NASDAQ
Air T Inc 09-25-2020 10.00 9.65 10.00 9.65 10.00 1342 0.00 % NASDAQ
Altus Midstream Company 09-25-2020 11.01 10.76 11.27 10.76 11.10 6246 0.82 % NASDAQ
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Homeservices Inc 09-25-2020 9.80 9.85 10.33 9.72 10.27 3050497 4.80 % NASDAQ
Ardelyx Inc 09-25-2020 5.32 5.30 5.51 5.25 5.38 379715 1.13 % NASDAQ
Ameriserv Financial 09-25-2020 2.68 2.72 2.75 2.66 2.72 9861 1.49 % NASDAQ
Astrotech Corp 09-25-2020 1.51 1.50 1.67 1.50 1.58 353267 4.64 % NASDAQ
Auburn Natl Bncp 09-25-2020 37.06 37.64 37.64 37.39 37.42 1802 0.97 % NASDAQ
Avinger Inc 09-25-2020 0.30 0.30 0.32 0.28 0.31 3379914 3.33 % NASDAQ
Blucora Inc 09-25-2020 8.82 8.64 8.92 8.36 8.82 249494 0.00 % NASDAQ
Showing 1 to 20 records out of 190