• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 09-29-2020 4.75 4.69 4.92 4.62 4.80 500698 1.05 % NASDAQ
Advisorshares Vice ETF 09-29-2020 26.25 26.55 26.55 26.04 26.14 2847 -0.42 % NASDAQ
Adaptive Biotechnologies Corp 09-29-2020 48.36 48.70 50.69 47.84 48.03 1340638 -0.68 % NASDAQ
American Capital Age 09-29-2020 14.27 14.18 14.18 13.86 13.92 6341209 -2.45 % NASDAQ
Agile Therap 09-29-2020 2.83 2.89 3.10 2.83 3.10 1870666 9.54 % NASDAQ
Agilysys Inc 09-29-2020 24.59 24.60 24.84 24.39 24.59 87529 0.00 % NASDAQ
Asia 50 Ishares ETF 09-29-2020 70.93 70.75 71.06 70.60 70.85 105746 -0.11 % NASDAQ
Aimmune Therap 09-29-2020 34.32 34.32 34.40 34.32 34.35 801037 0.09 % NASDAQ
Align Technology 09-29-2020 322.86 323.89 328.92 320.00 320.17 451366 -0.83 % NASDAQ
Allegiant Travel Com 09-29-2020 127.11 125.51 126.06 120.22 121.09 186729 -4.74 % NASDAQ
Alerus Financial Corp 09-29-2020 19.26 19.61 19.61 18.25 19.17 12610 -0.47 % NASDAQ
Alexion Pharm Inc 09-29-2020 113.30 113.56 114.12 112.03 112.45 1020511 -0.75 % NASDAQ
Amalgamated Bk 09-29-2020 10.64 10.88 10.88 10.41 10.52 45901 -1.13 % NASDAQ
Aptose Bioscns 09-29-2020 5.75 5.75 5.94 5.73 5.90 495449 2.61 % NASDAQ
Ameriserv Fin Cap 09-29-2020 28.60 28.39 28.39 28.22 28.25 1731 -1.22 % NASDAQ
Atlanticus Hldg Cp 09-29-2020 12.09 12.22 12.22 11.81 12.03 3869 -0.50 % NASDAQ
Showing 1 to 20 records out of 295