• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 09-29-2020 2.06 1.96 2.12 1.82 1.96 830157 -4.85 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 09-29-2020 26.32 26.30 26.34 26.25 26.32 7857 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-29-2020 91.53 91.51 91.53 91.51 91.53 2003624 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 09-29-2020 21.21 21.21 21.23 21.21 21.21 273324 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-29-2020 23.46 23.60 23.78 23.46 23.69 393610 0.98 % AMEX
Condor Hospitality T 09-29-2020 2.79 2.76 2.78 2.69 2.71 22887 -2.87 % AMEX
Cheniere Energy Partners LP 09-29-2020 33.52 33.64 34.95 33.45 34.78 216512 3.76 % AMEX
Cynergis Tek Inc 09-29-2020 1.13 1.14 1.15 1.06 1.11 25441 -1.77 % AMEX
Cel-Sci Corp 09-29-2020 12.00 12.18 12.59 12.09 12.32 249128 2.67 % AMEX
DB G10 Currency Harvest Fund Invesco 09-29-2020 23.20 23.16 23.16 23.16 23.16 4 -0.17 % AMEX
Ipath US Treasury 5 Yr Bear ETN 09-29-2020 12.26 12.01 12.01 12.01 12.01 0 -2.04 % AMEX
Citigroup Global Markets Holdings Inc 09-29-2020 20.19 20.32 20.32 20.32 20.32 2 0.64 % AMEX
Real Estate Bear 3X Direxion 09-29-2020 14.10 14.10 14.76 14.08 14.39 189547 2.06 % AMEX
Gold Miners Bear 3X Direxion ETF 09-29-2020 19.30 19.09 19.23 18.55 18.80 5373181 -2.59 % AMEX
Showing 1 to 20 records out of 74