• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 09-28-2020 43.38 43.92 44.68 43.92 44.27 177475 2.05 % NYSE
American Equity Investment Life 09-28-2020 19.98 20.53 21.62 20.53 21.18 593494 6.01 % NYSE
Assured Guaranty Ltd 09-28-2020 20.27 20.57 21.41 20.53 21.02 972947 3.70 % NYSE
Assurant Inc 09-28-2020 117.81 119.17 121.36 119.06 120.09 228621 1.94 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-28-2020 115.04 117.59 117.59 117.56 117.56 756 2.19 % NYSE
Alamo Group 09-28-2020 102.06 103.26 106.27 102.29 105.15 44421 3.03 % NYSE
Allison Transmission Holdings 09-28-2020 33.89 34.47 35.40 34.39 34.95 728701 3.13 % NYSE
Antero Midstream Corp 09-28-2020 5.33 5.41 5.54 5.29 5.50 3820548 3.19 % NYSE
Affiliated Managers Group 09-28-2020 64.73 65.76 68.56 65.71 68.04 352498 5.11 % NYSE
Advansix Inc 09-28-2020 12.18 12.36 13.05 12.36 12.63 175458 3.69 % NYSE
Adtalem Global Education Inc 09-28-2020 24.62 24.96 25.53 24.79 25.23 839409 2.48 % NYSE
Atkore International Group 09-28-2020 22.23 22.78 23.71 22.73 23.25 529854 4.59 % NYSE
Atmos Energy Corp 09-28-2020 95.25 95.29 95.76 94.65 95.04 550195 -0.22 % NYSE
Armstrong World Industries Inc 09-28-2020 68.37 69.07 71.15 69.07 70.00 394622 2.38 % NYSE
American States Water Company 09-28-2020 73.84 74.01 74.95 73.90 74.32 232019 0.65 % NYSE
Acuity Brands Inc 09-28-2020 97.21 99.31 102.64 99.23 101.55 725285 4.46 % NYSE
Showing 1 to 20 records out of 243