• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 09-28-2020 28.44 29.02 29.71 28.87 29.26 1800001 2.88 % NASDAQ
Arch Capital Group Ltd 09-28-2020 25.59 25.51 25.68 25.35 25.55 41158 -0.16 % NASDAQ
Aduro Biotech 09-28-2020 2.33 2.37 2.43 2.27 2.37 257919 1.72 % NASDAQ
Aegion Corp 09-28-2020 13.93 14.10 14.50 14.10 14.26 114472 2.37 % NASDAQ
Audioeye Inc 09-28-2020 15.76 15.90 17.18 15.50 15.60 53450 -1.02 % NASDAQ
Agba Acquisition Limited 09-28-2020 10.31 10.32 10.32 10.32 10.32 1021 0.10 % NASDAQ
Air T Inc Funding WT 09-28-2020 0.03 0.03 0.03 0.02 0.02 5224 -33.33 % NASDAQ
Altus Midstream Company 09-28-2020 11.10 11.35 11.48 10.93 10.93 5995 -1.53 % NASDAQ
Ambac Financial Group 09-28-2020 12.40 12.63 12.90 12.61 12.67 281234 2.18 % NASDAQ
Ameri Holdings Inc WT 09-28-2020 0.04 0.05 0.05 0.05 0.05 3605 25.00 % NASDAQ
Amerisafe Inc 09-28-2020 57.20 57.52 59.15 57.52 58.06 66212 1.50 % NASDAQ
Homeservices Inc 09-28-2020 10.27 10.48 10.81 10.27 10.55 2932637 2.73 % NASDAQ
Ardelyx Inc 09-28-2020 5.38 5.41 5.49 5.29 5.33 300485 -0.93 % NASDAQ
Art S Way MFG Company 09-28-2020 2.24 2.25 2.27 2.24 2.25 6890 0.45 % NASDAQ
Showing 1 to 20 records out of 258