• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-29-2020 0.85 0.86 0.88 0.82 0.82 357003 -3.53 % AMEX
Africa Index ETF Vaneck 09-29-2020 17.28 17.46 17.49 17.34 17.35 2393 0.41 % AMEX
Armata Pharmaceuticals Inc 09-29-2020 2.98 3.48 3.48 2.98 2.98 10849 0.00 % AMEX
Golden Minerals Company 09-29-2020 0.43 0.43 0.43 0.42 0.43 790114 0.00 % AMEX
Avantis International Small Cap Value ETF 09-29-2020 47.28 47.28 47.28 46.86 47.06 46689 -0.47 % AMEX
Advanced Battery Metals and Materials Amplify Et 09-29-2020 10.07 10.14 10.18 10.02 10.17 10596 0.99 % AMEX
Jpmorgan Betabuilders Japan ETF 09-29-2020 24.87 24.92 25.00 24.85 24.89 639391 0.08 % AMEX
Bioshares Biotech Products 09-29-2020 47.39 47.42 47.59 47.42 47.59 182 0.42 % AMEX
Gaming ETF Vaneck 09-29-2020 39.39 39.49 39.50 38.85 38.95 163194 -1.12 % AMEX
Senior Loan Invesco ETF 09-29-2020 21.73 21.73 21.75 21.68 21.71 4842322 -0.09 % AMEX
Bluerock Residential Growth Rei 09-29-2020 7.48 7.53 7.55 7.23 7.44 153436 -0.53 % AMEX
Chinaamc China Vaneck ETF 09-29-2020 22.76 22.76 22.84 22.73 22.82 28263 0.26 % AMEX
Cambria Core Equity ETF 09-29-2020 27.65 27.69 27.71 27.48 27.55 18297 -0.36 % AMEX
Wisdomtree Emerging Currency Fund 09-29-2020 17.18 17.28 17.28 17.21 17.22 5200 0.23 % AMEX
Credit Suisse Asset Management 09-29-2020 2.94 2.95 2.97 2.94 2.96 154139 0.68 % AMEX
Core Molding Technologies Inc 09-29-2020 8.93 8.21 9.00 7.96 8.80 57407 -1.46 % AMEX
IQ Real Return ETF 09-29-2020 27.25 27.24 27.24 27.24 27.24 53 -0.04 % AMEX
Showing 1 to 20 records out of 163