• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 09-28-2020 1.92 1.92 2.47 1.83 2.06 3456061 7.29 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 09-28-2020 26.25 26.28 26.41 26.23 26.32 9356 0.27 % AMEX
Blonder Tongue Laboratories 09-28-2020 0.86 0.83 0.89 0.82 0.86 165064 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-28-2020 91.51 91.53 91.54 91.51 91.53 4095144 0.02 % AMEX
Bs 2020 Corp Bond Invesco ETF 09-28-2020 21.21 21.21 21.21 21.21 21.21 298724 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-28-2020 23.78 23.53 23.62 23.39 23.46 27080 -1.35 % AMEX
Condor Hospitality T 09-28-2020 2.75 2.79 2.87 2.72 2.79 51763 1.45 % AMEX
Cheniere Energy Partners LP 09-28-2020 32.88 33.00 33.68 32.60 33.52 162802 1.95 % AMEX
Cynergis Tek Inc 09-28-2020 1.08 1.10 1.15 1.10 1.13 50459 4.63 % AMEX
Cel-Sci Corp 09-28-2020 12.72 12.65 12.68 11.90 12.00 409944 -5.66 % AMEX
DB G10 Currency Harvest Fund Invesco 09-28-2020 23.15 23.20 23.20 23.20 23.20 9 0.22 % AMEX
Ipath US Treasury 5 Yr Bear ETN 09-28-2020 12.37 12.26 12.26 12.26 12.26 0 -0.89 % AMEX
Showing 1 to 20 records out of 107