• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 09-29-2020 44.27 44.25 44.75 43.67 44.32 156012 0.11 % NYSE
Aegon N.V. 09-29-2020 2.52 2.52 2.52 2.48 2.50 2724578 -0.79 % NYSE
American Equity Investment Life 09-29-2020 21.18 21.51 21.98 21.23 21.89 647775 3.35 % NYSE
Assured Guaranty Ltd 09-29-2020 21.02 20.78 20.82 20.19 20.67 1194833 -1.67 % NYSE
Adecoagro S.A. 09-29-2020 4.66 4.61 4.67 4.54 4.57 426143 -1.93 % NYSE
Assurant Inc 09-29-2020 120.09 120.02 120.97 118.41 120.59 265260 0.42 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-29-2020 117.56 117.19 117.79 116.17 117.79 969 0.20 % NYSE
Alamo Group 09-29-2020 105.15 105.56 107.00 105.01 106.40 59631 1.19 % NYSE
Allison Transmission Holdings 09-29-2020 34.95 35.00 35.42 34.79 34.85 1386469 -0.29 % NYSE
Antero Midstream Corp 09-29-2020 5.50 5.51 5.58 5.38 5.50 3294193 0.00 % NYSE
Affiliated Managers Group 09-29-2020 68.04 68.07 68.23 66.95 68.01 275347 -0.04 % NYSE
Ampco-Pittsburgh Corp 09-29-2020 3.48 3.41 3.69 3.41 3.49 150144 0.29 % NYSE
Advansix Inc 09-29-2020 12.63 12.58 12.75 12.34 12.63 152937 0.00 % NYSE
Adtalem Global Education Inc 09-29-2020 25.23 25.14 25.14 24.01 24.80 295749 -1.70 % NYSE
Showing 1 to 20 records out of 320