• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-28-2020 2.06 2.18 2.20 2.06 2.06 5841 0.00 % NASDAQ
Allegiance Banc CS 09-28-2020 22.03 22.46 23.26 22.46 23.02 47044 4.49 % NASDAQ
Arcosa Inc 09-28-2020 43.38 43.92 44.68 43.92 44.27 177475 2.05 % NYSE
Arch Capital Grp Ltd 09-28-2020 28.44 29.02 29.71 28.87 29.26 1800001 2.88 % NASDAQ
Arch Capital Group Ltd 09-28-2020 25.59 25.51 25.68 25.35 25.55 41158 -0.16 % NASDAQ
Aduro Biotech 09-28-2020 2.33 2.37 2.43 2.27 2.37 257919 1.72 % NASDAQ
Aegon N.V. 09-28-2020 2.37 2.50 2.56 2.50 2.52 1916544 6.33 % NYSE
Aegion Corp 09-28-2020 13.93 14.10 14.50 14.10 14.26 114472 2.37 % NASDAQ
American Equity Investment Life 09-28-2020 19.98 20.53 21.62 20.53 21.18 593494 6.01 % NYSE
Audioeye Inc 09-28-2020 15.76 15.90 17.18 15.50 15.60 53450 -1.02 % NASDAQ
Agba Acquisition Limited 09-28-2020 10.31 10.32 10.32 10.32 10.32 1021 0.10 % NASDAQ
Assured Guaranty Ltd 09-28-2020 20.27 20.57 21.41 20.53 21.02 972947 3.70 % NYSE
Adecoagro S.A. 09-28-2020 4.62 4.62 4.73 4.62 4.66 162507 0.87 % NYSE
Senmiao Technology Ltd 09-28-2020 0.74 0.63 0.79 0.62 0.70 10709769 -5.41 % NASDAQ
Air T Inc Funding WT 09-28-2020 0.03 0.03 0.03 0.02 0.02 5224 -33.33 % NASDAQ
Showing 1 to 20 records out of 777