• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-29-2020 2.06 1.98 2.02 1.98 1.98 2053 -3.88 % NASDAQ
Allegiance Banc CS 09-29-2020 23.02 22.85 23.53 22.25 23.25 81281 1.00 % NASDAQ
Arch Capital Grp Ltd 09-29-2020 29.26 29.09 29.30 28.51 28.87 1276558 -1.33 % NASDAQ
Arch Capital Group Ltd 09-29-2020 25.55 25.55 25.60 25.52 25.59 16908 0.16 % NASDAQ
Aduro Biotech 09-29-2020 2.37 2.35 2.37 2.29 2.31 202167 -2.53 % NASDAQ
Aegion Corp 09-29-2020 14.26 14.11 14.43 14.03 14.27 125857 0.07 % NASDAQ
Audioeye Inc 09-29-2020 15.60 15.60 15.81 14.77 15.02 134033 -3.72 % NASDAQ
Senmiao Technology Ltd 09-29-2020 0.70 0.65 0.68 0.62 0.66 3189284 -5.71 % NASDAQ
Air T Inc 09-29-2020 9.91 9.68 9.68 9.68 9.68 166 -2.32 % NASDAQ
Air T Inc Funding WT 09-29-2020 0.02 0.03 0.03 0.02 0.02 113602 0.00 % NASDAQ
Alj Regional Hold 09-29-2020 0.71 0.71 0.75 0.71 0.72 16518 1.41 % NASDAQ
Altus Midstream Company 09-29-2020 10.93 11.19 11.28 10.91 11.01 6791 0.73 % NASDAQ
Ambac Financial Group 09-29-2020 12.67 12.55 12.57 12.21 12.41 171833 -2.05 % NASDAQ
Amerisafe Inc 09-29-2020 58.06 58.17 58.17 56.57 57.21 69664 -1.46 % NASDAQ
Showing 1 to 20 records out of 350