• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-28-2020 0.86 0.88 0.89 0.84 0.85 479116 -1.16 % AMEX
Africa Index ETF Vaneck 09-28-2020 17.28 17.19 17.52 17.19 17.28 8584 0.00 % AMEX
Ashford Inc 09-28-2020 5.91 6.01 6.20 5.77 5.84 6981 -1.18 % AMEX
Ampio Pharmaceuticals 09-28-2020 0.94 0.96 0.96 0.89 0.92 2151466 -2.13 % AMEX
Armata Pharmaceuticals Inc 09-28-2020 3.12 3.02 3.06 2.98 2.98 27146 -4.49 % AMEX
Golden Minerals Company 09-28-2020 0.41 0.42 0.43 0.41 0.43 696917 4.88 % AMEX
Avantis International Small Cap Value ETF 09-28-2020 46.32 47.05 47.28 47.05 47.28 52593 2.07 % AMEX
Advanced Battery Metals and Materials Amplify Et 09-28-2020 9.83 9.97 10.09 9.97 10.07 8732 2.44 % AMEX
Bioshares Biotech Clinical Trial 09-28-2020 38.84 39.53 39.53 38.38 38.67 15623 -0.44 % AMEX
Jpmorgan Betabuilders Japan ETF 09-28-2020 24.57 24.80 24.89 24.77 24.87 305617 1.22 % AMEX
Bioshares Biotech Products 09-28-2020 47.31 47.79 47.79 47.25 47.39 2958 0.17 % AMEX
Wells Fargo Bus Dev Comp ETN 09-28-2020 14.10 15.21 15.21 14.27 14.47 2867 2.62 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 09-28-2020 7.23 7.63 7.72 7.62 7.62 10113 5.39 % AMEX
Bar Harbor Bankshares 09-28-2020 18.69 19.21 20.16 19.10 19.89 37518 6.42 % AMEX
Bdc Income Vaneck ETF 09-28-2020 12.06 12.15 12.44 12.15 12.33 82897 2.24 % AMEX
Gaming ETF Vaneck 09-28-2020 38.92 39.39 39.64 39.12 39.39 19014 1.21 % AMEX
Senior Loan Invesco ETF 09-28-2020 21.64 21.67 21.75 21.67 21.73 13618321 0.42 % AMEX
Bluerock Residential Growth Rei 09-28-2020 7.40 7.44 7.67 7.26 7.48 211964 1.08 % AMEX
Showing 1 to 20 records out of 281