• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-18-2020 12.17 12.14 12.40 12.02 12.21 1741599 0.33 % NYSE
American Campus Communities Inc 09-18-2020 37.03 36.99 37.14 36.25 36.32 1702732 -1.92 % NYSE
Agree Realty Corp 09-18-2020 66.54 66.90 66.90 63.86 64.04 1136436 -3.76 % NYSE
Archer Daniels Midland 09-18-2020 47.77 47.49 48.55 47.49 47.64 7316501 -0.27 % NYSE
Adient Plc 09-18-2020 17.69 17.80 17.80 17.06 17.10 2300821 -3.34 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-18-2020 24.82 24.89 25.03 24.85 24.89 8905 0.28 % NYSE
Agnico-Eagle Mines Ltd 09-18-2020 84.12 84.26 84.54 80.59 80.71 1999891 -4.05 % NYSE
American Eagle Outfitters 09-18-2020 14.89 15.02 15.25 14.49 14.64 7150006 -1.68 % NYSE
American Electric Power Company 09-18-2020 80.04 79.89 79.95 78.51 78.78 3138627 -1.57 % NYSE
Apollo Senior Floating Rate Fund Inc 09-18-2020 12.94 12.97 13.02 12.94 12.98 48846 0.31 % NYSE
Avangrid Inc 09-18-2020 49.43 49.78 50.28 49.09 49.25 679088 -0.36 % NYSE
Playags Inc 09-18-2020 4.21 4.28 4.37 4.03 4.05 514915 -3.80 % NYSE
Argan Inc 09-18-2020 45.93 45.93 46.33 44.38 44.93 136210 -2.18 % NYSE
Apollo Tactical Income Fund Inc 09-18-2020 12.82 12.86 13.01 12.85 13.01 53713 1.48 % NYSE
Showing 1 to 20 records out of 720