• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-25-2020 60.53 60.50 61.78 60.14 60.24 341657 -0.48 % NASDAQ
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Acamar Partners Acquisition Corp Cl A 09-25-2020 10.25 10.25 10.28 10.18 10.18 35908 -0.68 % NASDAQ
Achieve Life Sciences Inc 09-25-2020 8.64 8.59 9.33 8.25 9.16 90280 6.02 % NASDAQ
AC Immune S.A. 09-25-2020 4.84 4.95 4.99 4.70 4.78 548355 -1.24 % NASDAQ
Adaptive Biotechnologies Corp 09-25-2020 45.82 45.79 48.49 45.45 48.28 967785 5.37 % NASDAQ
Addus Homecare Corp 09-25-2020 89.87 89.87 93.42 89.87 93.15 85538 3.65 % NASDAQ
Adverum Biotechnlgs 09-25-2020 10.50 10.43 10.91 10.43 10.81 1540933 2.95 % NASDAQ
Affimed N.V. 09-25-2020 3.25 3.23 3.37 3.21 3.33 625547 2.46 % NASDAQ
Afya Ltd Cl A 09-25-2020 25.62 25.62 26.00 25.01 25.94 118601 1.25 % NASDAQ
Agba Acquisition Ltd WT 09-25-2020 0.28 0.29 0.47 0.29 0.39 12520 39.29 % NASDAQ
Aeglea Biothera 09-25-2020 6.74 6.71 7.08 6.61 7.05 149147 4.60 % NASDAQ
American Capital Age 09-25-2020 13.85 13.90 14.05 13.81 14.00 6821351 1.08 % NASDAQ
Agile Therap 09-25-2020 2.79 2.81 2.89 2.77 2.87 976261 2.87 % NASDAQ
Agilysys Inc 09-25-2020 23.64 23.48 24.48 23.39 24.32 68318 2.88 % NASDAQ
Asia 50 Ishares ETF 09-25-2020 70.25 69.65 70.21 69.25 70.21 61176 -0.06 % NASDAQ
Showing 1 to 20 records out of 599