• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cornerstone Strategic Value Fund 09-28-2020 10.67 10.88 10.92 10.80 10.86 499686 1.78 % AMEX
Real Estate Bear 3X Direxion 09-28-2020 15.05 14.46 14.51 13.90 14.10 436496 -6.31 % AMEX
Emrg Mkts Bear 3X Direxion 09-28-2020 19.78 18.96 19.37 18.87 19.12 202992 -3.34 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-28-2020 27.42 26.69 27.02 26.60 26.81 12547 -2.22 % AMEX
EAFE MSCI Short Proshares 09-28-2020 24.07 23.75 23.75 23.69 23.71 148678 -1.50 % AMEX
Ultrashort FTSE Europe Proshares 09-28-2020 23.25 22.39 22.49 22.21 22.21 6909 -4.47 % AMEX
Emrg Mkts MSCI Short Proshares 09-28-2020 15.85 15.61 15.73 15.60 15.66 61921 -1.20 % AMEX
First Trust Ultra Short Duration Municipal ETF 09-28-2020 20.10 20.15 20.17 20.10 20.16 26328 0.30 % AMEX
Ultrashort Gold Proshares 09-28-2020 33.07 32.70 32.97 32.30 32.42 106754 -1.97 % AMEX
Globalstar 09-28-2020 0.30 0.31 0.31 0.29 0.30 1104750 0.00 % AMEX
Inspire Corporate Bond Impact ETF 09-28-2020 26.26 26.36 26.44 26.30 26.39 19654 0.50 % AMEX
Dec 2024 Term Muni Bond Ishares Ibonds ETF 09-28-2020 27.12 27.11 27.14 27.09 27.11 10378 -0.04 % AMEX
Ishares Ibonds Dec 2028 Term Muni Bond ETF 09-28-2020 27.30 27.28 27.32 27.28 27.30 17915 0.00 % AMEX
Showing 1 to 20 records out of 31