• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 09-28-2020 3.54 3.56 3.68 3.37 3.48 159421 -1.69 % NYSE
Blackrock Florida Muni 2020 Trust 09-28-2020 14.70 14.74 14.74 14.70 14.70 3277 0.00 % NYSE
Carnival Corp 09-28-2020 15.07 15.53 15.55 14.77 15.31 36537898 1.59 % NYSE
Cooper Tire & Rubber Company 09-28-2020 30.14 30.60 31.60 30.57 31.26 327464 3.72 % NYSE
Carnival Plc ADR 09-28-2020 12.34 13.06 13.06 12.41 12.78 2474027 3.57 % NYSE
Centrais Electricas Brazil 09-28-2020 5.82 5.88 5.91 5.40 5.51 888415 -5.33 % NYSE
Specialty Finance and Financial Fund 09-28-2020 2.29 2.31 2.33 2.22 2.31 152145 0.87 % NYSE
Fidelity National Financial 09-28-2020 31.07 31.75 32.07 31.52 31.59 1938146 1.67 % NYSE
FS KKR Capital Corp 09-28-2020 15.77 15.85 16.32 15.85 16.05 511855 1.78 % NYSE
Greentree Hospitality Group Ltd ADR 09-28-2020 13.77 14.23 14.39 13.77 13.84 47644 0.51 % NYSE
Haemonetics Corp 09-28-2020 87.12 88.48 90.51 87.56 87.76 291870 0.73 % NYSE
Showing 1 to 20 records out of 46