• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 09-25-2020 3.37 3.31 3.60 3.25 3.54 289777 5.04 % NYSE
Ardelyx Inc 09-25-2020 5.32 5.30 5.51 5.25 5.38 379715 1.13 % NASDAQ
Blackrock Florida Muni 2020 Trust 09-25-2020 14.69 14.69 14.70 14.69 14.70 1647 0.07 % NYSE
Bank of Commerce Hld 09-25-2020 6.87 6.79 6.98 6.71 6.76 45360 -1.60 % NASDAQ
Popular Inc Trust II 09-25-2020 25.25 25.44 25.46 25.44 25.44 642 0.75 % NASDAQ
Cracker Barrel 09-25-2020 114.65 114.73 116.66 111.80 116.34 471423 1.47 % NASDAQ
Carnival Corp 09-25-2020 13.74 14.55 15.09 14.16 15.07 53737601 9.68 % NYSE
Century Aluminum C 09-25-2020 7.26 7.16 7.28 7.03 7.11 880427 -2.07 % NASDAQ
Cancer Genetics Inc 09-25-2020 3.73 3.70 3.89 3.70 3.81 30755 2.14 % NASDAQ
China Natural Res 09-25-2020 1.04 1.07 1.24 1.07 1.10 1222114 5.77 % NASDAQ
Cornerstone Strategic Value Fund 09-25-2020 10.66 10.66 10.69 10.59 10.67 536670 0.09 % AMEX
Showing 1 to 20 records out of 143