• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ardelyx Inc 09-29-2020 5.33 5.36 5.39 5.20 5.29 431617 -0.75 % NASDAQ
Bank of Commerce Hld 09-29-2020 7.09 7.13 7.13 6.82 7.11 16528 0.28 % NASDAQ
Popular Inc Trust II 09-29-2020 26.43 26.28 26.28 26.00 26.25 2388 -0.68 % NASDAQ
Cracker Barrel 09-29-2020 119.59 119.11 119.11 113.53 113.90 371947 -4.76 % NASDAQ
Century Aluminum C 09-29-2020 7.34 7.30 7.42 7.04 7.12 973660 -3.00 % NASDAQ
Cancer Genetics Inc 09-29-2020 4.12 4.09 4.21 3.90 4.21 36037 2.18 % NASDAQ
China Natural Res 09-29-2020 1.08 1.10 1.14 1.08 1.13 178652 4.63 % NASDAQ
Cryoport Inc 09-29-2020 49.54 49.52 49.83 48.50 48.96 490363 -1.17 % NASDAQ
Equity Bncsrs Cm A 09-29-2020 15.09 14.90 15.32 14.75 15.27 31244 1.19 % NASDAQ
Showing 1 to 20 records out of 66