• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-29-2020 27.39 27.41 27.41 27.41 27.41 285 0.07 % AMEX
Aberdeen EM Equity Income Fund Inc 09-29-2020 6.40 6.34 6.42 6.30 6.42 46399 0.31 % AMEX
Ashford Inc 09-29-2020 5.84 5.85 6.24 5.69 5.91 6423 1.20 % AMEX
Alerian MLP Index ETN JP Morgan 09-29-2020 10.85 10.94 11.09 10.72 11.01 677956 1.47 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-29-2020 63.14 63.24 64.65 62.90 64.23 1012699 1.73 % AMEX
Avino Silver & Gold 09-29-2020 1.04 1.04 1.08 1.02 1.04 602428 0.00 % AMEX
Avantis International Equity ETF 09-29-2020 49.44 49.04 49.46 49.04 49.40 25989 -0.08 % AMEX
Avantis Emerging Markets Equity ETF 09-29-2020 51.11 51.64 51.64 50.98 51.07 18588 -0.08 % AMEX
Advanced Battery Metals and Materials Amplify Et 09-29-2020 10.07 10.14 10.18 10.02 10.17 10596 0.99 % AMEX
Jpmorgan Betabuilders Europe ETF 09-29-2020 22.98 22.98 23.09 22.87 22.98 1207369 0.00 % AMEX
Birks Group Inc 09-29-2020 0.59 0.62 0.65 0.58 0.64 56179 8.47 % AMEX
Intl Treasury Bond ETF SPDR 09-29-2020 29.75 29.78 29.84 29.73 29.80 257365 0.17 % AMEX
Can-Fite Biopharma Ltd 09-29-2020 1.72 1.72 1.78 1.71 1.78 126848 3.49 % AMEX
Condor Hospitality T 09-29-2020 2.79 2.76 2.78 2.69 2.71 22887 -2.87 % AMEX
Exchange Listed Funds Trust ETF 09-29-2020 18.20 18.50 18.50 18.19 18.23 5838 0.16 % AMEX
G-X China Materials ETF 09-29-2020 17.82 17.91 17.91 17.91 17.91 10 0.51 % AMEX
Compx International Inc 09-29-2020 14.50 14.50 14.66 14.27 14.51 2394 0.07 % AMEX
SPDR Kensho Clean Power ETF 09-29-2020 70.52 70.95 71.82 70.67 71.26 11564 1.05 % AMEX
Invest Grade Corp Bd Index ETF Pimco 09-29-2020 115.06 115.06 115.06 114.75 115.01 20242 -0.04 % AMEX
Showing 1 to 20 records out of 245